Plasma
XPL · 美元计价
$0.04443
-7.36%
≈ ￥0.293238
(-$0.00)
更新于 2026-11-15 21:20:01
24H 最高$0.04861
24H 最低$0.04034
今日开盘$0.04796
24H 成交量$862.79万
流通市值$8,201.79万
24H 涨跌额(-$0.00)
历史最高$1.8716
最高日期2025-09-21
历史最低$0.0601
最低日期2026-06-01
XPL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 608 |
ALABBALABB
|
$213.38 | $215.82 | $209.28 | $2.29万 | — | -1.02% |
| 102 |
LDOLido DAO
|
$0.2752 | $0.2886 | $0.2556 | $286.88万 | $2.31亿 | -4.18% |
| 12 |
UNIUniswap
|
$5.193 | $5.41 | $4.62 | $7,557.88万 | $30.69亿 | -3.80% |
| 22 |
RWUSDRWUSD
|
$1.0001 | $1.00 | $0.9988 | $3,660.66万 | — | 0.01% |
| 613 |
APPBAPPB
|
$405.03 | $406.82 | $402.97 | $1.76万 | — | -0.09% |
| 240 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $70.21万 | $2,249.61万 | 0.15% |
| 283 |
1000SATS1000SATS (Ordinals)
|
$0.00000782 | $0.00000809 | $0.00000694 | $53.66万 | $1,609.63万 | -3.10% |
| 465 |
CChainbase
|
$0.0644 | $0.068 | $0.0614 | $23.76万 | $1,055.55万 | -5.02% |
| 141 |
LSK应用链
|
$0.1493 | $0.1544 | $0.1324 | $172.05万 | $2,906.64万 | 0.61% |
| 280 |
BTTCBTTC
|
$0.00000032 | $0.00000033 | $0.0000003 | $54.47万 | — | -3.03% |
| 302 |
GGravity
|
$0.00264 | $0.00274 | $0.0025 | $50.81万 | $1,948.39万 | -3.30% |
| 528 |
AMZNBAMZNB
|
$263.65 | $264.04 | $261.76 | $14.00万 | — | -0.13% |
| 621 |
GMEBGMEB
|
$25.29 | $25.55 | $24.97 | $8,073.41 | — | -1.02% |
| 48 |
ZROLayerZero
|
$1.465 | $1.58 | $1.34 | $1,324.02万 | $1.70亿 | -2.79% |
| 499 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,876.45万 | -19.01% |
| 483 |
JOELFJ
|
$0.0223 | $0.0234 | $0.0208 | $20.86万 | $770.43万 | -4.29% |
| 296 |
MASKMask Network
|
$0.307 | $0.322 | $0.287 | $51.45万 | $3,107.39万 | -4.66% |
| 346 |
SKLSKALE
|
$0.00315 | $0.00326 | $0.0029 | $41.93万 | $1,747.50万 | -3.37% |
| 6 |
ZEC大零币
|
$912.89 | $930.49 | $801.52 | $2.36亿 | $142.03亿 | 3.39% |
| 112 |
HOMEHome
|
$0.00418 | $0.00475 | $0.00389 | $265.43万 | $1,861.95万 | -12.00% |