APPB
APPB · 美元计价
$404.93
2.49%
≈ ￥2672.54
($9.84)
更新于 2026-11-14 12:20:02
24H 最高$413.31
24H 最低$391.46
今日开盘$395.09
24H 成交量$27.22万
流通市值—
24H 涨跌额($9.84)
历史最高$280.01
最高日期2026-10-01
历史最低$225.71
最低日期2026-10-01
APPB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 476 |
ALABBALABB
|
$216.22 | $230.27 | $209.92 | $17.83万 | — | -4.24% |
| 131 |
LDOLido DAO
|
$0.2954 | $0.3126 | $0.2922 | $152.43万 | $2.49亿 | -0.51% |
| 16 |
UNIUniswap
|
$5.582 | $6.03 | $5.51 | $4,476.93万 | $35.03亿 | -3.06% |
| 32 |
RWUSDRWUSD
|
$0.9999 | $1.00 | $0.9998 | $1,492.12万 | — | -0.01% |
| 386 |
APPBAPPB
|
$404.93 | $413.31 | $391.46 | $27.22万 | — | 2.49% |
| 218 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $70.21万 | $2,255.71万 | 0.15% |
| 485 |
1000SATS1000SATS (Ordinals)
|
$0.00000819 | $0.00000858 | $0.0000081 | $17.20万 | $1,764.81万 | 0.25% |
| 438 |
CChainbase
|
$0.0691 | $0.0727 | $0.0678 | $20.54万 | $1,146.68万 | 0.29% |
| 178 |
LSK应用链
|
$0.149 | $0.163 | $0.1474 | $94.43万 | $3,139.76万 | -3.25% |
| 360 |
BTTCBTTC
|
$0.00000033 | $0.00000033 | $0.00000031 | $30.78万 | — | 3.13% |
| 312 |
GGravity
|
$0.00278 | $0.00294 | $0.00274 | $38.00万 | $2,082.69万 | -2.11% |
| 464 |
AMZNBAMZNB
|
$264.46 | $271.59 | $264.02 | $18.93万 | — | -1.40% |
| 612 |
GMEBGMEB
|
$25.57 | $26.46 | $25.31 | $3.85万 | — | 0.16% |
| 54 |
ZROLayerZero
|
$1.542 | $1.64 | $1.49 | $870.61万 | $1.76亿 | 1.18% |
| 469 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,876.36万 | -19.01% |
| 523 |
JOELFJ
|
$0.0238 | $0.026 | $0.0235 | $13.72万 | $864.82万 | -6.67% |
| 349 |
MASKMask Network
|
$0.329 | $0.347 | $0.324 | $32.83万 | $3,372.47万 | -3.24% |
| 404 |
SKLSKALE
|
$0.00331 | $0.00344 | $0.00327 | $24.64万 | $1,852.50万 | -1.19% |
| 5 |
ZEC大零币
|
$905.58 | $992.98 | $880.50 | $2.20亿 | $154.76亿 | -2.68% |
| 227 |
HOMEHome
|
$0.005 | $0.00536 | $0.00493 | $64.05万 | $2,255.57万 | -3.48% |