TONToken
TON · 美元计价
$1.6
-0.19%
≈ ￥10.56
(-$0.00)
更新于 2026-11-14 13:15:01
24H 最高$1.61
24H 最低$1.59
今日开盘$1.603
24H 成交量$43.43万
流通市值$3.04亿
24H 涨跌额(-$0.00)
历史最高$8.2786
最高日期2024-06-15
历史最低$0.554
最低日期2025-10-01
TON 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 477 |
ALABBALABB
|
$215.71 | $230.27 | $209.92 | $17.55万 | — | -4.79% |
| 131 |
LDOLido DAO
|
$0.2951 | $0.3126 | $0.2922 | $148.80万 | $2.49亿 | -0.03% |
| 16 |
UNIUniswap
|
$5.581 | $6.03 | $5.51 | $4,150.33万 | $35.03亿 | -2.36% |
| 33 |
RWUSDRWUSD
|
$1 | $1.00 | $0.9998 | $1,394.80万 | — | 0.00% |
| 383 |
APPBAPPB
|
$405.92 | $413.31 | $391.46 | $27.23万 | — | 2.64% |
| 217 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $70.21万 | $2,255.71万 | 0.15% |
| 482 |
1000SATS1000SATS (Ordinals)
|
$0.00000822 | $0.00000858 | $0.0000081 | $17.13万 | $1,764.81万 | 0.37% |
| 446 |
CChainbase
|
$0.0693 | $0.0727 | $0.0681 | $19.90万 | $1,146.68万 | 1.61% |
| 181 |
LSK应用链
|
$0.1482 | $0.163 | $0.1472 | $90.99万 | $3,139.76万 | -3.64% |
| 356 |
BTTCBTTC
|
$0.00000033 | $0.00000033 | $0.00000031 | $30.84万 | — | 3.13% |
| 310 |
GGravity
|
$0.00279 | $0.00294 | $0.00274 | $38.00万 | $2,082.69万 | -1.76% |
| 469 |
AMZNBAMZNB
|
$264.56 | $271.59 | $264.02 | $18.20万 | — | -1.29% |
| 612 |
GMEBGMEB
|
$25.62 | $26.46 | $25.31 | $3.83万 | — | 0.51% |
| 55 |
ZROLayerZero
|
$1.555 | $1.64 | $1.51 | $824.33万 | $1.76亿 | 2.84% |
| 466 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,876.36万 | -19.01% |
| 522 |
JOELFJ
|
$0.0238 | $0.026 | $0.0235 | $13.77万 | $864.82万 | -7.03% |
| 347 |
MASKMask Network
|
$0.33 | $0.347 | $0.324 | $32.11万 | $3,372.47万 | -2.66% |
| 400 |
SKLSKALE
|
$0.00334 | $0.00344 | $0.00327 | $24.46万 | $1,852.50万 | 0.00% |
| 5 |
ZEC大零币
|
$910.32 | $992.98 | $891.22 | $2.01亿 | $154.76亿 | 0.75% |
| 231 |
HOMEHome
|
$0.00496 | $0.00536 | $0.00493 | $60.94万 | $2,255.57万 | -4.25% |