SSV Network
SSV · 美元计价
$1.831
-6.20%
≈ ￥12.0846
(-$0.12)
更新于 2026-11-15 18:15:01
24H 最高$1.96
24H 最低$1.77
今日开盘$1.952
24H 成交量$50.03万
流通市值$1,344.03万
24H 涨跌额(-$0.12)
历史最高$98
最高日期2023-02-01
历史最低$1.476
最低日期2025-10-01
SSV 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 607 |
ALABBALABB
|
$213.09 | $216.35 | $209.28 | $2.23万 | — | -1.37% |
| 107 |
LDOLido DAO
|
$0.2733 | $0.2916 | $0.2556 | $282.12万 | $2.31亿 | -6.18% |
| 12 |
UNIUniswap
|
$5.153 | $5.54 | $4.62 | $7,640.79万 | $30.69亿 | -6.77% |
| 27 |
RWUSDRWUSD
|
$0.9999 | $1.00 | $0.9988 | $2,873.80万 | — | -0.01% |
| 613 |
APPBAPPB
|
$404.37 | $406.82 | $402.97 | $1.72万 | — | -0.32% |
| 244 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $70.21万 | $2,249.61万 | 0.15% |
| 284 |
1000SATS1000SATS (Ordinals)
|
$0.00000779 | $0.00000816 | $0.00000694 | $54.55万 | $1,609.63万 | -4.42% |
| 463 |
CChainbase
|
$0.0641 | $0.0691 | $0.0614 | $23.87万 | $1,055.55万 | -7.24% |
| 155 |
LSK应用链
|
$0.1463 | $0.1511 | $0.1324 | $143.68万 | $2,906.64万 | -2.60% |
| 287 |
BTTCBTTC
|
$0.00000032 | $0.00000033 | $0.0000003 | $54.04万 | — | -3.03% |
| 297 |
GGravity
|
$0.00265 | $0.00277 | $0.0025 | $52.34万 | $1,948.39万 | -3.99% |
| 532 |
AMZNBAMZNB
|
$263.72 | $264.82 | $261.76 | $13.59万 | — | -0.39% |
| 622 |
GMEBGMEB
|
$25.29 | $25.59 | $24.97 | $7,706.52 | — | -1.13% |
| 48 |
ZROLayerZero
|
$1.507 | $1.58 | $1.34 | $1,308.81万 | $1.70亿 | -2.46% |
| 498 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,876.45万 | -19.01% |
| 464 |
JOELFJ
|
$0.0223 | $0.0237 | $0.0208 | $23.67万 | $770.43万 | -5.11% |
| 307 |
MASKMask Network
|
$0.306 | $0.326 | $0.287 | $49.92万 | $3,107.39万 | -5.85% |
| 345 |
SKLSKALE
|
$0.00313 | $0.00332 | $0.0029 | $43.54万 | $1,747.50万 | -5.72% |
| 6 |
ZEC大零币
|
$914.32 | $930.49 | $801.52 | $2.39亿 | $142.03亿 | 0.81% |
| 111 |
HOMEHome
|
$0.00421 | $0.00481 | $0.00389 | $264.84万 | $1,861.95万 | -11.93% |