Magic Eden
ME · 美元计价
$0.04023
-3.29%
≈ ￥0.265518
(-$0.00)
更新于 2026-11-14 18:10:03
24H 最高$0.04284
24H 最低$0.03973
今日开盘$0.0416
24H 成交量$33.17万
流通市值$558.69万
24H 涨跌额(-$0.00)
历史最高$17
最高日期2024-12-10
历史最低$0.049698
最低日期2026-11-03
ME 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 484 |
ALABBALABB
|
$216.41 | $230.27 | $209.92 | $16.55万 | — | -4.38% |
| 134 |
LDOLido DAO
|
$0.292 | $0.3126 | $0.2892 | $136.26万 | $2.49亿 | -3.73% |
| 17 |
UNIUniswap
|
$5.539 | $6.03 | $5.48 | $3,554.04万 | $35.03亿 | -4.27% |
| 39 |
RWUSDRWUSD
|
$1 | $1.00 | $0.9998 | $984.05万 | — | 0.01% |
| 406 |
APPBAPPB
|
$405.65 | $413.31 | $391.46 | $23.35万 | — | 3.19% |
| 204 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $70.21万 | $2,255.71万 | 0.15% |
| 469 |
1000SATS1000SATS (Ordinals)
|
$0.00000817 | $0.00000858 | $0.00000809 | $18.03万 | $1,764.81万 | -2.39% |
| 457 |
CChainbase
|
$0.069 | $0.0727 | $0.0685 | $18.69万 | $1,146.68万 | -2.27% |
| 191 |
LSK应用链
|
$0.1514 | $0.163 | $0.1468 | $78.89万 | $3,139.76万 | -5.67% |
| 512 |
BTTCBTTC
|
$0.00000033 | $0.00000033 | $0.00000032 | $14.10万 | — | 0.00% |
| 319 |
GGravity
|
$0.00276 | $0.00294 | $0.00274 | $35.35万 | $2,082.69万 | -4.17% |
| 520 |
AMZNBAMZNB
|
$264.7 | $271.59 | $263.92 | $13.77万 | — | -1.79% |
| 614 |
GMEBGMEB
|
$25.58 | $26.46 | $25.44 | $3.64万 | — | 0.47% |
| 56 |
ZROLayerZero
|
$1.549 | $1.64 | $1.51 | $693.03万 | $1.76亿 | -0.13% |
| 463 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,876.36万 | -19.01% |
| 516 |
JOELFJ
|
$0.0236 | $0.026 | $0.0234 | $13.87万 | $864.82万 | -8.17% |
| 420 |
MASKMask Network
|
$0.326 | $0.344 | $0.323 | $22.32万 | $3,372.47万 | -4.12% |
| 403 |
SKLSKALE
|
$0.00334 | $0.00344 | $0.00327 | $23.55万 | $1,852.50万 | -1.18% |
| 6 |
ZEC大零币
|
$909.6 | $992.98 | $891.22 | $1.58亿 | $154.76亿 | -4.21% |
| 234 |
HOMEHome
|
$0.00477 | $0.00534 | $0.00477 | $54.42万 | $2,255.57万 | -9.32% |