Golem
GLM · 美元计价
$0.0979
-4.02%
≈ ￥0.64614
(-$0.00)
更新于 2026-11-14 09:05:02
24H 最高$0.1023
24H 最低$0.0977
今日开盘$0.102
24H 成交量$15.36万
流通市值$9,951.19万
24H 涨跌额(-$0.00)
历史最高$1.32
最高日期2018-04-13
历史最低$0.00913753
最低日期2016-12-11
GLM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 467 |
ALABBALABB
|
$215.93 | $234.40 | $209.92 | $19.28万 | — | -6.53% |
| 131 |
LDOLido DAO
|
$0.303 | $0.3126 | $0.292 | $168.26万 | $2.49亿 | -1.66% |
| 15 |
UNIUniswap
|
$5.73 | $6.08 | $5.64 | $4,929.40万 | $35.03亿 | -5.49% |
| 35 |
RWUSDRWUSD
|
$0.9999 | $1.00 | $0.9998 | $1,361.48万 | — | -0.01% |
| 372 |
APPBAPPB
|
$404.65 | $413.31 | $391.46 | $29.44万 | — | 2.46% |
| 220 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $70.21万 | $2,255.71万 | 0.15% |
| 483 |
1000SATS1000SATS (Ordinals)
|
$0.00000837 | $0.00000858 | $0.00000802 | $18.03万 | $1,764.81万 | -0.71% |
| 480 |
CChainbase
|
$0.071 | $0.0727 | $0.0676 | $18.16万 | $1,146.68万 | 0.28% |
| 188 |
LSK应用链
|
$0.1538 | $0.163 | $0.1523 | $92.99万 | $3,139.76万 | -5.41% |
| 311 |
BTTCBTTC
|
$0.00000033 | $0.00000033 | $0.00000031 | $39.43万 | — | 0.00% |
| 337 |
GGravity
|
$0.00282 | $0.00294 | $0.0028 | $35.33万 | $2,082.69万 | -3.09% |
| 470 |
AMZNBAMZNB
|
$264.52 | $271.59 | $264.14 | $19.12万 | — | -1.36% |
| 613 |
GMEBGMEB
|
$25.58 | $26.46 | $25.31 | $3.98万 | — | 0.16% |
| 55 |
ZROLayerZero
|
$1.577 | $1.64 | $1.49 | $901.65万 | $1.76亿 | 0.83% |
| 476 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,876.36万 | -19.01% |
| 531 |
JOELFJ
|
$0.0242 | $0.0264 | $0.0242 | $13.66万 | $864.82万 | -8.33% |
| 356 |
MASKMask Network
|
$0.336 | $0.351 | $0.329 | $31.92万 | $3,372.47万 | -3.73% |
| 395 |
SKLSKALE
|
$0.00336 | $0.00345 | $0.00329 | $26.89万 | $1,852.50万 | -2.61% |
| 5 |
ZEC大零币
|
$931.84 | $992.98 | $880.50 | $2.32亿 | $154.76亿 | -3.06% |
| 236 |
HOMEHome
|
$0.00512 | $0.00536 | $0.00503 | $61.10万 | $2,255.57万 | -3.21% |