Ethena
ENA · 美元计价
$0.1686
-5.39%
≈ ￥1.1128
(-$0.01)
更新于 2026-11-03 15:00:02
24H 最高$0.1814
24H 最低$0.1677
今日开盘$0.1782
24H 成交量$2,342.27万
流通市值$22.85亿
24H 涨跌额(-$0.01)
历史最高$1.523
最高日期2024-04-01
历史最低$0.0699
最低日期2026-06-01
ENA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 513 |
ALABBALABB
|
$231.14 | $265.92 | $226.40 | $19.14万 | — | -12.93% |
| 170 |
LDOLido DAO
|
$0.325 | $0.3388 | $0.3236 | $99.75万 | $2.73亿 | -3.33% |
| 13 |
UNIUniswap
|
$6.997 | $7.35 | $6.81 | $4,630.75万 | $44.45亿 | -2.39% |
| 18 |
RWUSDRWUSD
|
$0.9996 | $1.00 | $0.9991 | $3,478.24万 | — | -0.03% |
| 666 |
APPBAPPB
|
$229.35 | $239.84 | $227.14 | $4.39万 | — | -1.63% |
| 213 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.51万 | 0.32% |
| 474 |
1000SATS1000SATS (Ordinals)
|
$0.00000897 | $0.00000937 | $0.00000894 | $22.59万 | $1,911.76万 | -3.45% |
| 465 |
CChainbase
|
$0.0767 | $0.0804 | $0.0756 | $24.05万 | $1,231.27万 | -0.90% |
| 85 |
LSKLisk
|
$0.174 | $0.1964 | $0.1729 | $328.68万 | $3,769.84万 | -7.20% |
| 401 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $32.43万 | — | 0.00% |
| 196 |
GGravity
|
$0.0032 | $0.00356 | $0.00319 | $80.56万 | $2,443.61万 | -9.35% |
| 201 |
AMZNBAMZNB
|
$245.09 | $254.07 | $240.97 | $79.92万 | — | 1.19% |
| 668 |
GMEBGMEB
|
$24.05 | $24.60 | $23.92 | $4.21万 | — | -0.33% |
| 57 |
ZROLayerZero
|
$1.689 | $1.80 | $1.69 | $597.70万 | $1.88亿 | -4.74% |
| 525 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.69万 | -19.01% |
| 691 |
JOELFJ
|
$0.0272 | $0.0281 | $0.0271 | $1.97万 | $939.50万 | -2.86% |
| 500 |
MASKMask Network
|
$0.379 | $0.398 | $0.377 | $20.54万 | $3,847.14万 | -1.81% |
| 564 |
SKLSKALE
|
$0.00385 | $0.00401 | $0.00383 | $14.98万 | $2,171.64万 | -2.78% |
| 4 |
ZECZcash
|
$1132.34 | $1,278.00 | $1,120.03 | $1.81亿 | $194.17亿 | -10.71% |
| 367 |
HOMEHome
|
$0.00522 | $0.00532 | $0.00508 | $36.90万 | $2,268.99万 | 2.76% |
相关站点
共 40 个
THORChain _以太坊ETH价格
SOXLB _比特币
USD1 _币种排行
Bitcoin _比特币
Bitcoin Cash _比特币
INTCB _以太坊ETH价格
Gitcoin _币种排行
USD1 _数字货币市值
TONToken _BTC行情
Bitcoin _加密货币行情
LITEB _比特币
Aerodrome _比特币
Stellar _数字货币市值
MRVLB _比特币行情
SKHYB _比特币
Aster _加密货币行情
Celestia _数字货币市值
Caldera _BTC行情
United Stables _BTC行情
Polkadot _数字货币市值
Quant _比特币
Nomina _币种排行
KORUB _以太坊ETH价格
Ripple USD _BTC行情
OFFICIAL TRUMP _比特币行情
Cardano _数字货币市值
RedStone _数字货币市值
SNXXB _BTC行情
Bitcoin Cash _比特币行情
Hyperliquid _比特币行情
Stellar _BTC行情
TRON _币种排行
CRCLB _比特币行情
Bitcoin Cash _比特币
CRWVB _比特币
Quant _比特币
INTCB _币种排行
Sui _以太坊ETH价格
TQQQB _数字货币市值
Aave _数字货币市值