Dar Open Network
D · 美元计价
$0.00461
-0.43%
≈ ￥0.030426
(-$0.00)
更新于 2026-11-14 10:50:02
24H 最高$0.00487
24H 最低$0.00442
今日开盘$0.00463
24H 成交量$34.16万
流通市值$25.35万
24H 涨跌额(-$0.00)
历史最高$0.605253
最高日期2025-01-09
历史最低$0.00442
最低日期2026-06-01
D 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 486 |
ALABBALABB
|
$215.94 | $231.53 | $209.92 | $18.32万 | — | -6.73% |
| 129 |
LDOLido DAO
|
$0.3004 | $0.3126 | $0.292 | $178.04万 | $2.49亿 | -1.12% |
| 15 |
UNIUniswap
|
$5.644 | $6.03 | $5.51 | $5,031.53万 | $35.03亿 | -4.18% |
| 37 |
RWUSDRWUSD
|
$0.9999 | $1.00 | $0.9998 | $1,342.52万 | — | 0.00% |
| 390 |
APPBAPPB
|
$404.66 | $413.31 | $391.46 | $29.07万 | — | 2.36% |
| 222 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $70.21万 | $2,255.71万 | 0.15% |
| 467 |
1000SATS1000SATS (Ordinals)
|
$0.0000083 | $0.00000858 | $0.00000802 | $19.43万 | $1,764.81万 | -0.48% |
| 449 |
CChainbase
|
$0.0699 | $0.0727 | $0.0676 | $21.53万 | $1,146.68万 | 0.43% |
| 183 |
LSK应用链
|
$0.1505 | $0.163 | $0.1474 | $97.54万 | $3,139.76万 | -5.11% |
| 319 |
BTTCBTTC
|
$0.00000033 | $0.00000033 | $0.00000031 | $40.29万 | — | 0.00% |
| 313 |
GGravity
|
$0.00279 | $0.00294 | $0.00274 | $41.34万 | $2,082.69万 | -3.13% |
| 468 |
AMZNBAMZNB
|
$264.55 | $271.59 | $264.02 | $19.42万 | — | -1.48% |
| 614 |
GMEBGMEB
|
$25.53 | $26.46 | $25.31 | $3.87万 | — | 0.04% |
| 54 |
ZROLayerZero
|
$1.591 | $1.64 | $1.49 | $913.63万 | $1.76亿 | 1.79% |
| 484 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,876.36万 | -19.01% |
| 527 |
JOELFJ
|
$0.0241 | $0.026 | $0.0235 | $14.71万 | $864.82万 | -6.95% |
| 343 |
MASKMask Network
|
$0.332 | $0.347 | $0.324 | $35.74万 | $3,372.47万 | -3.77% |
| 395 |
SKLSKALE
|
$0.00334 | $0.00344 | $0.00327 | $28.17万 | $1,852.50万 | -1.77% |
| 5 |
ZEC大零币
|
$938.47 | $992.98 | $880.50 | $2.30亿 | $154.76亿 | -1.07% |
| 233 |
HOMEHome
|
$0.00504 | $0.00536 | $0.00493 | $64.73万 | $2,255.57万 | -4.00% |