API3

API3 · 美元计价

$0.2343

-0.55% ≈ ￥1.5464 (-$0.00)

更新于 2026-11-08 00:05:02

24H 最高$0.2368

24H 最低$0.2298

今日开盘$0.2356

24H 成交量$12.65万

流通市值$3,880.29万

24H 涨跌额(-$0.00)

历史最高$10.3

最高日期2021-04-06

历史最低$0.1606

最低日期2025-10-01

API3 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
626	ALABBALABB	$190.75	$192.94	$179.84	$5.80万	—	1.22%
124	LDOLido DAO	$0.3239	$0.3357	$0.3221	$109.96万	$2.76亿	-2.41%
15	UNIUniswap	$7.021	$7.11	$6.86	$1,754.96万	$42.24亿	1.04%
20	RWUSDRWUSD	$0.9999	$1.00	$0.9997	$1,244.58万	—	0.00%
305	APPBAPPB	$386.78	$398.17	$381.95	$37.15万	—	1.12%
182	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,236.89万	0.32%
418	1000SATS1000SATS (Ordinals)	$0.00000882	$0.00000892	$0.00000867	$22.42万	$1,852.61万	0.11%
379	CChainbase	$0.0748	$0.0794	$0.0742	$26.47万	$1,226.02万	-2.22%
55	LSK应用链	$0.1815	$0.2026	$0.1772	$377.17万	$3,755.47万	-1.47%
534	BTTCBTTC	$0.00000036	$0.00000036	$0.00000035	$12.27万	—	0.00%
368	GGravity	$0.00307	$0.00316	$0.00305	$27.78万	$2,258.81万	-2.54%
312	AMZNBAMZNB	$259.75	$264.20	$259.53	$36.26万	—	-1.40%
665	GMEBGMEB	$24.95	$25.18	$24.35	$2.93万	—	2.38%
83	ZROLayerZero	$1.637	$1.67	$1.61	$223.40万	$1.81亿	-0.61%
457	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,875.30万	-19.01%
634	JOELFJ	$0.0275	$0.0279	$0.0272	$5.27万	$948.24万	-0.36%
536	MASKMask Network	$0.378	$0.379	$0.37	$12.18万	$3,753.25万	0.80%
322	SKLSKALE	$0.00377	$0.00389	$0.00374	$34.34万	$2,131.06万	-2.58%
5	ZEC大零币	$1259.76	$1,378.00	$1,250.90	$1.65亿	$221.69亿	-6.71%
440	HOMEHome	$0.00536	$0.00554	$0.00534	$20.12万	$2,400.48万	-2.72%