Vaulta
A · 美元计价
$0.0679
-5.83%
≈ ￥0.44814
(-$0.00)
更新于 2026-11-14 17:40:02
24H 最高$0.0734
24H 最低$0.0676
今日开盘$0.0721
24H 成交量$35.61万
流通市值$1.11亿
24H 涨跌额(-$0.00)
历史最高$0.7938
最高日期2025-05-01
历史最低$0.0574
最低日期2026-06-01
A 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 481 |
ALABBALABB
|
$216.25 | $230.27 | $209.92 | $16.56万 | — | -4.43% |
| 135 |
LDOLido DAO
|
$0.2917 | $0.3126 | $0.2892 | $137.40万 | $2.49亿 | -3.70% |
| 16 |
UNIUniswap
|
$5.527 | $6.03 | $5.48 | $3,574.50万 | $35.03亿 | -4.41% |
| 42 |
RWUSDRWUSD
|
$1 | $1.00 | $0.9998 | $929.28万 | — | 0.01% |
| 405 |
APPBAPPB
|
$405.42 | $413.31 | $391.46 | $23.33万 | — | 3.10% |
| 206 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $70.21万 | $2,255.71万 | 0.15% |
| 468 |
1000SATS1000SATS (Ordinals)
|
$0.00000817 | $0.00000858 | $0.00000809 | $18.18万 | $1,764.81万 | -2.51% |
| 453 |
CChainbase
|
$0.0691 | $0.0727 | $0.0685 | $18.82万 | $1,146.68万 | -2.13% |
| 191 |
LSK应用链
|
$0.1509 | $0.163 | $0.1468 | $78.72万 | $3,139.76万 | -5.75% |
| 512 |
BTTCBTTC
|
$0.00000033 | $0.00000033 | $0.00000032 | $14.06万 | — | 0.00% |
| 321 |
GGravity
|
$0.00276 | $0.00294 | $0.00274 | $35.00万 | $2,082.69万 | -4.50% |
| 513 |
AMZNBAMZNB
|
$264.56 | $271.59 | $263.92 | $14.04万 | — | -1.60% |
| 614 |
GMEBGMEB
|
$25.58 | $26.46 | $25.44 | $3.64万 | — | 0.55% |
| 55 |
ZROLayerZero
|
$1.533 | $1.64 | $1.51 | $692.35万 | $1.76亿 | -2.05% |
| 462 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,876.36万 | -19.01% |
| 522 |
JOELFJ
|
$0.0236 | $0.026 | $0.0234 | $13.50万 | $864.82万 | -8.17% |
| 419 |
MASKMask Network
|
$0.325 | $0.344 | $0.323 | $22.25万 | $3,372.47万 | -4.41% |
| 406 |
SKLSKALE
|
$0.00333 | $0.00344 | $0.00327 | $23.27万 | $1,852.50万 | -1.48% |
| 6 |
ZEC大零币
|
$905.76 | $992.98 | $891.22 | $1.58亿 | $154.76亿 | -4.40% |
| 239 |
HOMEHome
|
$0.0048 | $0.00534 | $0.0048 | $54.05万 | $2,255.57万 | -9.26% |